NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 74.1497 |
09-05-2024 | 74.126 |
08-05-2024 | 74.1341 |
07-05-2024 | 74.142 |
06-05-2024 | 74.1182 |
03-05-2024 | 74.0406 |
02-05-2024 | 74.0157 |
30-04-2024 | 73.9681 |
29-04-2024 | 73.9614 |
26-04-2024 | 73.9283 |
25-04-2024 | 73.9238 |
24-04-2024 | 73.9064 |
23-04-2024 | 73.8537 |
22-04-2024 | 73.857 |
19-04-2024 | 73.7566 |
18-04-2024 | 73.8394 |
16-04-2024 | 73.8164 |
15-04-2024 | 73.8863 |
12-04-2024 | 73.8224 |
10-04-2024 | 73.8979 |
08-04-2024 | 73.8196 |
05-04-2024 | 73.8459 |
04-04-2024 | 73.8859 |
03-04-2024 | 73.8446 |
02-04-2024 | 73.8229 |
31-03-2024 | 73.785 |
28-03-2024 | 73.7467 |
27-03-2024 | 73.6666 |
26-03-2024 | 73.6162 |
22-03-2024 | 73.5794 |
21-03-2024 | 73.6665 |
20-03-2024 | 73.6209 |
19-03-2024 | 73.588 |
18-03-2024 | 73.5904 |
15-03-2024 | 73.5862 |
14-03-2024 | 73.5752 |
13-03-2024 | 73.5668 |
12-03-2024 | 73.5686 |
11-03-2024 | 73.5821 |
07-03-2024 | 73.477 |
06-03-2024 | 73.4216 |
05-03-2024 | 73.3866 |
04-03-2024 | 73.3513 |
01-03-2024 | 73.306 |
29-02-2024 | 73.298 |
28-02-2024 | 73.249 |
27-02-2024 | 73.1961 |
26-02-2024 | 73.2069 |
23-02-2024 | 73.1562 |
22-02-2024 | 73.16 |
21-02-2024 | 73.1471 |
20-02-2024 | 73.089 |
16-02-2024 | 73.0109 |
15-02-2024 | 73.0039 |
14-02-2024 | 72.9424 |
13-02-2024 | 73.0047 |
12-02-2024 | 73.04 |
09-02-2024 | 73.0035 |
08-02-2024 | 72.9948 |
07-02-2024 | 72.9701 |
06-02-2024 | 72.9608 |
05-02-2024 | 72.92 |
02-02-2024 | 72.9247 |
01-02-2024 | 72.8526 |
31-01-2024 | 72.7512 |
30-01-2024 | 72.7278 |
29-01-2024 | 72.6931 |
25-01-2024 | 72.6311 |
24-01-2024 | 72.6223 |
23-01-2024 | 72.6073 |
19-01-2024 | 72.5558 |
18-01-2024 | 72.5888 |
17-01-2024 | 72.5948 |
16-01-2024 | 72.5729 |
15-01-2024 | 72.5608 |
12-01-2024 | 72.4528 |
11-01-2024 | 72.4259 |
10-01-2024 | 72.4403 |
09-01-2024 | 72.4203 |
08-01-2024 | 72.4158 |
05-01-2024 | 72.3492 |
04-01-2024 | 72.356 |
03-01-2024 | 72.3483 |
02-01-2024 | 72.3564 |
01-01-2024 | 72.3732 |
31-12-2023 | 72.3794 |
29-12-2023 | 72.3552 |
28-12-2023 | 72.2894 |
27-12-2023 | 72.2878 |
26-12-2023 | 72.3002 |
22-12-2023 | 72.2709 |
21-12-2023 | 72.2583 |
20-12-2023 | 72.2155 |
19-12-2023 | 72.1829 |
18-12-2023 | 72.1794 |
15-12-2023 | 72.1263 |
14-12-2023 | 72.0066 |
13-12-2023 | 71.8968 |
12-12-2023 | 71.8561 |
11-12-2023 | 71.8757 |
08-12-2023 | 71.8426 |
07-12-2023 | 71.8388 |
06-12-2023 | 71.8044 |
05-12-2023 | 71.7741 |
04-12-2023 | 71.7646 |
01-12-2023 | 71.7289 |
30-11-2023 | 71.7421 |
29-11-2023 | 71.7466 |
28-11-2023 | 71.7061 |
24-11-2023 | 71.6647 |
23-11-2023 | 71.7223 |
22-11-2023 | 71.7304 |
21-11-2023 | 71.7249 |
20-11-2023 | 71.7371 |
17-11-2023 | 71.7189 |
16-11-2023 | 71.7026 |
15-11-2023 | 71.6694 |
13-11-2023 | 71.5885 |
10-11-2023 | 71.5591 |
09-11-2023 | 71.5915 |
08-11-2023 | 71.5166 |
07-11-2023 | 71.4942 |
06-11-2023 | 71.477 |
03-11-2023 | 71.4375 |
02-11-2023 | 71.4155 |
01-11-2023 | 71.3872 |
31-10-2023 | 71.3526 |
30-10-2023 | 71.3401 |
27-10-2023 | 71.3092 |
26-10-2023 | 71.2801 |
25-10-2023 | 71.2934 |
23-10-2023 | 71.2265 |
20-10-2023 | 71.2012 |
19-10-2023 | 71.1928 |
18-10-2023 | 71.0745 |
17-10-2023 | 71.0897 |
16-10-2023 | 71.0626 |
13-10-2023 | 71.0557 |
12-10-2023 | 71.0369 |
11-10-2023 | 71.0215 |
10-10-2023 | 70.9441 |
09-10-2023 | 70.9177 |
06-10-2023 | 70.9241 |
05-10-2023 | 71.1303 |
04-10-2023 | 71.0888 |
03-10-2023 | 71.0569 |
30-09-2023 | 71.0415 |
29-09-2023 | 71.0286 |
27-09-2023 | 71.0462 |
26-09-2023 | 71.0332 |
25-09-2023 | 71.0171 |
22-09-2023 | 70.9918 |
21-09-2023 | 70.9906 |
20-09-2023 | 70.9755 |
18-09-2023 | 70.9133 |
15-09-2023 | 70.9247 |
14-09-2023 | 70.9627 |
13-09-2023 | 70.8727 |
12-09-2023 | 70.8153 |
11-09-2023 | 70.8479 |
08-09-2023 | 70.8336 |
07-09-2023 | 70.8519 |
06-09-2023 | 70.7883 |
05-09-2023 | 70.7967 |
04-09-2023 | 70.7827 |
01-09-2023 | 70.7617 |
31-08-2023 | 70.7573 |
30-08-2023 | 70.7267 |
29-08-2023 | 70.7135 |
28-08-2023 | 70.7168 |
25-08-2023 | 70.6348 |
24-08-2023 | 70.6275 |
23-08-2023 | 70.6056 |
22-08-2023 | 70.5588 |
21-08-2023 | 70.5648 |
18-08-2023 | 70.4944 |
17-08-2023 | 70.457 |
14-08-2023 | 70.5234 |
11-08-2023 | 70.4903 |
10-08-2023 | 70.5122 |
09-08-2023 | 70.4928 |
08-08-2023 | 70.5048 |
07-08-2023 | 70.5219 |
04-08-2023 | 70.4766 |
03-08-2023 | 70.4675 |
02-08-2023 | 70.4766 |
01-08-2023 | 70.463 |
31-07-2023 | 70.4332 |
28-07-2023 | 70.3879 |
27-07-2023 | 70.4569 |
26-07-2023 | 70.4721 |
25-07-2023 | 70.4441 |
24-07-2023 | 70.4652 |
21-07-2023 | 70.4206 |
20-07-2023 | 70.4463 |
19-07-2023 | 70.4332 |
18-07-2023 | 70.4259 |
17-07-2023 | 70.3948 |
14-07-2023 | 70.3301 |
13-07-2023 | 70.3172 |
12-07-2023 | 70.2269 |
11-07-2023 | 70.2002 |
10-07-2023 | 70.1217 |
07-07-2023 | 70.1024 |
06-07-2023 | 70.1233 |
05-07-2023 | 70.1593 |
04-07-2023 | 70.1384 |
03-07-2023 | 70.1406 |
30-06-2023 | 70.1049 |
28-06-2023 | 70.1198 |
27-06-2023 | 70.0812 |
26-06-2023 | 70.0754 |
23-06-2023 | 70.0359 |
22-06-2023 | 70.0305 |
21-06-2023 | 70.0631 |
20-06-2023 | 70.1494 |
19-06-2023 | 70.1392 |
16-06-2023 | 70.1171 |
15-06-2023 | 70.1117 |
14-06-2023 | 70.108 |
13-06-2023 | 70.0925 |
12-06-2023 | 70.1036 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.